On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00036000 | 2024-05-07 1:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ONON240517C00036000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
| ONON240524C00036000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ONON240531C00036000 | 2024-05-07 9:41AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONON240607C00036000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONON240614C00036000 | 2024-05-02 12:55PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00036000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 3.38 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ONON240517P00036000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONON240531P00036000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.