On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00037000 | 2024-05-07 10:10AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 27 | 162.50% |
| ONON240517C00037000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 1.00 | 0.65 | 0.77 | 0.00 | - | 2 | 40 | 98.14% |
| ONON240524C00037000 | 2024-05-08 10:27AM EDT | 2024-05-24 | 0.68 | 0.75 | 0.82 | -0.39 | -36.45% | 20 | 311 | 76.95% |
| ONON240531C00037000 | 2024-05-08 3:07PM EDT | 2024-05-31 | 0.86 | 0.83 | 0.98 | -0.24 | -21.82% | 1 | 18 | 68.56% |
| ONON240607C00037000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 1.29 | 0.92 | 1.41 | 0.00 | - | 1 | 20 | 68.02% |
| ONON240614C00037000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 1.52 | 1.01 | 1.19 | 0.00 | - | 5 | 5 | 59.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510P00037000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 4.90 | 2.25 | 5.25 | 0.00 | - | 1 | 1 | 270.90% |
© 2024 Yahoo. All rights reserved.