On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240510C00038000 | 2024-05-01 2:29PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 5 | 84.38% |
| ONON240517C00038000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.89 | 0.40 | 0.44 | 0.00 | - | 35 | 281 | 85.35% |
| ONON240524C00038000 | 2024-05-06 11:43AM EDT | 2024-05-24 | 0.83 | 0.47 | 0.58 | 0.00 | - | 1 | 87 | 71.00% |
| ONON240531C00038000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 0.96 | 0.49 | 0.67 | 0.00 | - | 1 | 188 | 62.01% |
| ONON240614C00038000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 1.03 | 0.55 | 1.48 | 0.00 | - | 1 | 1 | 62.31% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.