On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00039000 | 2024-05-07 12:24PM EDT | 2024-05-17 | 0.50 | 0.36 | 0.43 | 0.00 | - | 16 | 32 | 98.73% |
| ONON240524C00039000 | 2024-05-07 2:15PM EDT | 2024-05-24 | 0.38 | 0.41 | 0.48 | -0.21 | -35.59% | 5 | 1 | 76.95% |
| ONON240531C00039000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.52 | 0.48 | 0.54 | 0.00 | - | 5 | 5 | 67.29% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.