On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00045000 | 2024-04-18 2:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ONON240621C00045000 | 2024-05-07 9:44AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ONON240719C00045000 | 2024-05-06 9:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ONON240920C00045000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ONON241018C00045000 | 2024-05-08 12:26PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| ONON250117C00045000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ONON260116C00045000 | 2024-05-02 11:04AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00045000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ONON240719P00045000 | 2024-04-01 10:23AM EDT | 2024-07-19 | 10.35 | 13.75 | 15.35 | 0.00 | - | 1 | 137 | 102.25% |
| ONON240920P00045000 | 2024-05-01 10:46AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ONON241018P00045000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 13.75 | 10.25 | 12.45 | 0.00 | - | 1 | 78 | 36.08% |
| ONON250117P00045000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 13.85 | 12.15 | 14.05 | 0.00 | - | 1 | 73 | 49.29% |
© 2024 Yahoo. All rights reserved.