On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00047500 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | -0.03 | -42.86% | 53 | 764 | 95.31% |
| ONON240621C00047500 | 2024-04-09 12:12PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.39 | 0.00 | - | 1 | 50 | 66.41% |
| ONON240719C00047500 | 2024-04-30 10:13AM EDT | 2024-07-19 | 0.17 | 0.19 | 0.22 | 0.00 | - | 2 | 1,450 | 51.17% |
| ONON240920C00047500 | 2024-04-26 11:52AM EDT | 2024-09-20 | 0.53 | 0.57 | 0.95 | 0.00 | - | 6 | 62 | 51.90% |
| ONON241018C00047500 | 2024-05-06 11:23AM EDT | 2024-10-18 | 0.99 | 0.73 | 0.82 | 0.00 | - | 1 | 43 | 48.34% |
| ONON250117C00047500 | 2024-05-06 3:06PM EDT | 2025-01-17 | 1.86 | 1.01 | 1.79 | 0.00 | - | 76 | 330 | 50.85% |
| ONON260116C00047500 | 2024-04-23 10:24AM EDT | 2026-01-16 | 4.00 | 4.15 | 5.15 | 0.00 | - | 19 | 549 | 50.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240621P00047500 | 2024-04-12 10:06AM EDT | 2024-06-21 | 15.10 | 13.65 | 14.95 | 0.00 | - | 10 | 0 | 77.64% |
| ONON240719P00047500 | 2024-03-11 9:40AM EDT | 2024-07-19 | 14.75 | 14.20 | 16.10 | 0.00 | - | 1 | 0 | 67.29% |
| ONON240920P00047500 | 2024-03-25 10:37AM EDT | 2024-09-20 | 13.25 | 14.75 | 15.45 | 0.00 | - | 1 | 4 | 55.27% |
| ONON241018P00047500 | 2024-03-26 10:09AM EDT | 2024-10-18 | 13.65 | 15.10 | 16.35 | 0.00 | - | 20 | 22 | 54.86% |
| ONON250117P00047500 | 2024-04-30 10:12AM EDT | 2025-01-17 | 15.45 | 12.85 | 16.00 | 0.00 | - | 35 | 122 | 47.31% |
© 2024 Yahoo. All rights reserved.