On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240517C00050000 | 2024-03-28 10:58AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 139.84% |
| ONON240621C00050000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ONON240719C00050000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| ONON240920C00050000 | 2024-05-06 1:00PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| ONON241018C00050000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ONON250117C00050000 | 2024-05-07 3:39PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 12.50% |
| ONON260116C00050000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONON240719P00050000 | 2024-03-11 12:21PM EDT | 2024-07-19 | 16.55 | 16.80 | 18.95 | 0.00 | - | 84 | 0 | 80.18% |
| ONON240920P00050000 | 2024-03-11 12:57PM EDT | 2024-09-20 | 16.70 | 16.85 | 18.90 | 0.00 | - | 6 | 14 | 58.57% |
| ONON241018P00050000 | 2024-03-26 10:09AM EDT | 2024-10-18 | 15.85 | 17.80 | 18.00 | 0.00 | - | 33 | 7 | 53.76% |
| ONON250117P00050000 | 2024-03-12 12:34PM EDT | 2025-01-17 | 21.00 | 16.20 | 17.55 | 0.00 | - | 1 | 54 | 37.40% |
© 2024 Yahoo. All rights reserved.