Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00155000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 74.62 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| ONTO241220C00155000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 41.24 | 45.80 | 50.50 | 0.00 | - | - | 36 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00155000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.85 | 0.00 | - | 5 | 7 | 123.63% |
| ONTO240920P00155000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.