Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00160000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 36.00 | 54.50 | 58.80 | 0.00 | - | 1 | 176 | 109.96% |
| ONTO241220C00160000 | 2024-02-07 12:00PM EDT | 2024-12-20 | 29.85 | 46.20 | 49.40 | 0.00 | - | 2 | 19 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00160000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.20 | 0.00 | - | 5 | 17 | 99.51% |
| ONTO240920P00160000 | 2024-02-12 12:51PM EDT | 2024-09-20 | 14.51 | 12.00 | 14.50 | 0.00 | - | - | 1 | 88.37% |
| ONTO241220P00160000 | 2024-05-15 12:22PM EDT | 2024-12-20 | 5.00 | 4.90 | 6.40 | 0.00 | - | 8 | 8 | 47.11% |
© 2024 Yahoo. All rights reserved.