Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00165000 | 2024-05-08 11:23AM EDT | 2024-06-21 | 43.00 | 50.50 | 54.50 | 0.00 | - | 1 | 49 | 111.62% |
| ONTO240920C00165000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO241220C00165000 | 2024-02-16 11:06AM EDT | 2024-12-20 | 40.95 | 35.50 | 38.60 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00165000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ONTO240920P00165000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.