Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00180000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240920C00180000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ONTO241220C00180000 | 2024-05-10 10:26AM EDT | 2024-12-20 | 55.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00180000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ONTO240920P00180000 | 2024-05-15 10:45AM EDT | 2024-09-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.