Onto Innovation Inc. (ONTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00185000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 47.00 | 32.70 | 37.00 | 0.00 | - | 1 | 4 | 76.66% |
| ONTO240920C00185000 | 2024-05-07 12:04PM EDT | 2024-09-20 | 40.62 | 39.00 | 43.30 | 0.00 | - | 1 | 10 | 53.99% |
| ONTO241220C00185000 | 2024-05-30 1:01PM EDT | 2024-12-20 | 56.00 | 49.00 | 52.00 | 0.00 | - | 2 | 12 | 53.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00185000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 1.05 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 75.95% |
| ONTO240719P00185000 | 2024-06-07 1:35PM EDT | 2024-07-19 | 1.79 | 0.30 | 2.25 | 0.00 | - | 22 | 27 | 46.63% |
| ONTO240920P00185000 | 2024-02-16 4:40PM EDT | 2024-09-20 | 24.50 | 24.70 | 27.60 | 0.00 | - | 2 | 2 | 96.35% |
© 2024 Yahoo. All rights reserved.