Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00195000 | 2024-05-31 10:17AM EDT | 2024-06-21 | 25.17 | 22.00 | 26.40 | 0.00 | - | 1 | 15 | 51.64% |
| ONTO240719C00195000 | 2024-06-05 9:55AM EDT | 2024-07-19 | 28.45 | 25.70 | 30.50 | 0.00 | - | - | 1 | 60.57% |
| ONTO240920C00195000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 24.99 | 33.30 | 36.50 | 0.00 | - | 2 | 0 | 53.02% |
| ONTO241220C00195000 | 2024-05-24 9:44AM EDT | 2024-12-20 | 52.90 | 40.90 | 45.50 | 0.00 | - | 3 | 11 | 50.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00195000 | 2024-06-10 2:01PM EDT | 2024-06-21 | 0.72 | 0.00 | 1.75 | -0.26 | -26.53% | 1 | 6 | 50.95% |
| ONTO240920P00195000 | 2024-05-23 10:25AM EDT | 2024-09-20 | 5.55 | 6.50 | 10.70 | 0.00 | - | 1 | 16 | 46.63% |
© 2024 Yahoo. All rights reserved.