Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00200000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| ONTO240920C00200000 | 2024-05-14 12:57PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ONTO241220C00200000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00200000 | 2024-05-20 11:28AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| ONTO240920P00200000 | 2024-04-10 10:48AM EDT | 2024-09-20 | 29.36 | 8.50 | 12.50 | 0.00 | - | 2 | 22 | 51.43% |
© 2024 Yahoo. All rights reserved.