Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00240000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ONTO240719C00240000 | 2024-05-28 9:51AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ONTO240920C00240000 | 2024-05-28 1:06PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ONTO241220C00240000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621P00240000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ONTO240719P00240000 | 2024-05-23 12:30PM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONTO240920P00240000 | 2024-05-15 1:17PM EDT | 2024-09-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.