Onto Innovation Inc. (ONTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240621C00250000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONTO240719C00250000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ONTO240920C00250000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ONTO241220C00250000 | 2024-05-24 2:14PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONTO240719P00250000 | 2024-05-23 12:30PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ONTO240920P00250000 | 2024-03-04 12:00PM EDT | 2024-09-20 | 59.00 | 63.00 | 67.00 | 0.00 | - | 3 | 3 | 102.67% |
© 2024 Yahoo. All rights reserved.