Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517C00010000 | 2024-04-19 3:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.75 | 0.00 | - | 3 | 0 | 307.81% |
| OPAD240621C00010000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 74.61% |
| OPAD240719C00010000 | 2024-04-23 10:18AM EDT | 2024-07-19 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 12 | 82.03% |
| OPAD241018C00010000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 0.85 | 0.00 | 1.15 | 0.00 | - | 2 | 26 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517P00010000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 2.50 | 1.30 | 3.70 | 0.00 | - | - | 1 | 350.78% |
| OPAD240719P00010000 | 2024-03-20 11:54AM EDT | 2024-07-19 | 2.90 | 2.70 | 3.20 | 0.00 | - | 4 | 8 | 79.88% |
© 2024 Yahoo. All rights reserved.