Offerpad Solutions Inc. (OPAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240517C00007500 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 78.52% |
| OPAD240621C00007500 | 2024-04-22 10:34AM EDT | 2024-06-21 | 0.95 | 0.60 | 2.10 | 0.00 | - | - | 1 | 132.42% |
| OPAD240719C00007500 | 2024-01-22 3:08PM EDT | 2024-07-19 | 2.67 | 2.05 | 3.00 | 0.00 | - | 5 | 16 | 197.46% |
| OPAD241018C00007500 | 2024-03-18 9:30AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD240719P00007500 | 2024-03-01 1:37PM EDT | 2024-07-19 | 1.20 | 0.45 | 2.10 | 0.00 | - | 5 | 18 | 91.60% |
| OPAD241018P00007500 | 2024-05-02 12:19PM EDT | 2024-10-18 | 1.70 | 0.65 | 1.85 | 0.00 | - | 1 | 2 | 60.25% |
© 2024 Yahoo. All rights reserved.