Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240517C00002500 | 2024-04-30 12:06PM EDT | 2.50 | 0.75 | 0.70 | 0.85 | -0.25 | -25.00% | 3 | 237 | 136.72% |
| OPRT240517C00005000 | 2024-04-26 1:39PM EDT | 5.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 349 | 260.16% |
| OPRT240517C00007500 | 2024-04-23 9:53AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 206.25% |
| OPRT240517C00010000 | 2023-12-06 1:07PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 310.94% |
| OPRT240517C00015000 | 2023-11-27 3:18PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 27 | 359.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240517P00002500 | 2024-04-29 1:41PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 51 | 1,522 | 118.75% |
| OPRT240517P00005000 | 2024-04-25 10:06AM EDT | 5.00 | 1.81 | 1.10 | 2.55 | 0.00 | - | 4 | 35 | 424.22% |
| OPRT240517P00007500 | 2023-11-14 11:28AM EDT | 7.50 | 5.02 | 4.20 | 4.90 | 0.00 | - | 10 | 0 | 339.06% |
© 2024 Yahoo. All rights reserved.