Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621C00002500 | 2024-05-06 12:22PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
| OPRT240621C00005000 | 2024-05-13 1:52PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 50.00% |
| OPRT240621C00007500 | 2024-05-06 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621P00002500 | 2024-05-30 3:20PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 50.00% |
| OPRT240621P00005000 | 2024-05-15 3:33PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.