Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240816C00002500 | 2024-04-30 1:30PM EDT | 2.50 | 1.05 | 1.15 | 1.90 | 0.00 | - | 40 | 252 | 150.78% |
| OPRT240816C00005000 | 2024-04-24 1:34PM EDT | 5.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 1 | 1,000 | 94.53% |
| OPRT240816C00007500 | 2024-04-23 10:02AM EDT | 7.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 50 | 0 | 94.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240816P00002500 | 2024-05-02 3:45PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1,005 | 1,003 | 89.84% |
© 2024 Yahoo. All rights reserved.