Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT241115C00002500 | 2024-04-25 11:05AM EDT | 2.50 | 1.25 | 1.30 | 1.60 | 0.00 | - | 5 | 96 | 100.00% |
| OPRT241115C00005000 | 2024-05-03 1:27PM EDT | 5.00 | 0.60 | 0.50 | 0.65 | +0.10 | +20.00% | 2 | 134 | 97.27% |
| OPRT241115C00007500 | 2024-04-23 1:12PM EDT | 7.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 92.97% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT241115P00002500 | 2024-04-23 1:31PM EDT | 2.50 | 0.45 | 0.30 | 0.40 | 0.00 | - | 500 | 72 | 87.50% |
© 2024 Yahoo. All rights reserved.