Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621C00002500 | 2024-05-06 12:22PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.10 | 0.00 | - | 10 | 35 | 99.22% |
| OPRT240816C00002500 | 2024-05-20 11:26AM EDT | 2024-08-16 | 1.27 | 1.05 | 1.25 | 0.00 | - | 7 | 261 | 97.66% |
| OPRT241115C00002500 | 2024-05-17 3:14PM EDT | 2024-11-15 | 1.45 | 1.25 | 1.45 | 0.00 | - | 2 | 52 | 98.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621P00002500 | 2024-05-17 11:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 253 | 106.25% |
| OPRT240816P00002500 | 2024-05-10 3:31PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 1,003 | 89.84% |
| OPRT241115P00002500 | 2024-04-23 1:31PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.55 | 0.00 | - | 500 | 72 | 78.52% |
© 2024 Yahoo. All rights reserved.