Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621C00005000 | 2024-05-13 1:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 30 | 50 | 125.00% |
| OPRT240816C00005000 | 2024-05-13 1:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.45 | 0.00 | - | 30 | 1,000 | 93.36% |
| OPRT241115C00005000 | 2024-05-16 11:15AM EDT | 2024-11-15 | 0.60 | 0.30 | 0.70 | 0.00 | - | 30 | 160 | 96.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621P00005000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 1.15 | 1.40 | 1.65 | 0.00 | - | 10 | 11 | 123.44% |
| OPRT240816P00005000 | 2024-05-13 9:33AM EDT | 2024-08-16 | 1.05 | 1.55 | 1.80 | 0.00 | - | 1 | 1 | 78.91% |
| OPRT241115P00005000 | 2024-05-13 10:22AM EDT | 2024-11-15 | 1.45 | 1.65 | 2.00 | 0.00 | - | 1 | 4 | 73.63% |
© 2024 Yahoo. All rights reserved.