Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240517C00002500 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 7 | 197 | 95.31% |
| OPRT240816C00002500 | 2024-04-25 10:42AM EDT | 2024-08-16 | 1.15 | 1.00 | 1.85 | 0.00 | - | 1 | 252 | 166.80% |
| OPRT241115C00002500 | 2024-04-25 11:05AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.75 | 0.00 | - | 5 | 96 | 131.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240517P00002500 | 2024-04-25 3:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,494 | 112.50% |
| OPRT240816P00002500 | 2024-04-23 3:11PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 95.31% |
| OPRT241115P00002500 | 2024-04-23 1:31PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 500 | 72 | 91.21% |
© 2024 Yahoo. All rights reserved.