Orange S.A. (ORAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240621C00010000 | 2024-06-14 12:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | -1.96 | -98.00% | 1 | 0 | 60.16% |
| ORAN240719C00010000 | 2024-06-14 9:53AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.30 | -60.00% | 1 | 3 | 29.49% |
| ORAN240816C00010000 | 2024-06-11 11:09AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 6 | 31.06% |
| ORAN241115C00010000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | -0.70 | -53.85% | 118 | 16 | 27.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240621P00010000 | 2024-06-13 9:41AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | +0.10 | +200.00% | 1 | 70 | 36.33% |
| ORAN240816P00010000 | 2024-06-12 2:51PM EDT | 2024-08-16 | 0.18 | 0.30 | 0.45 | 0.00 | - | 1 | 64 | 23.73% |
| ORAN241115P00010000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 46 | 325 | 17.09% |
© 2024 Yahoo. All rights reserved.