Orange S.A. (ORAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240621C00012500 | 2024-06-11 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 637 | 121.88% |
| ORAN240719C00012500 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 270 | 333 | 64.84% |
| ORAN240816C00012500 | 2024-06-03 10:50AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 227 | 44.92% |
| ORAN241115C00012500 | 2024-06-13 9:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 386 | 35.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORAN240719P00012500 | 2024-06-07 1:14PM EDT | 2024-07-19 | 1.56 | 2.30 | 4.50 | 0.00 | - | 1 | 1 | 133.20% |
| ORAN240816P00012500 | 2024-05-28 1:25PM EDT | 2024-08-16 | 1.40 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 66.60% |
| ORAN241115P00012500 | 2024-06-07 2:52PM EDT | 2024-11-15 | 1.60 | 2.05 | 3.90 | 0.00 | - | 90 | 6 | 83.11% |
© 2024 Yahoo. All rights reserved.