Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00005000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 3.47 | 3.20 | 3.60 | -0.23 | -6.22% | 1 | 1 | 50.00% |
| ORC240816C00005000 | 2024-05-31 1:59PM EDT | 2024-08-16 | 3.46 | 3.10 | 4.70 | 0.00 | - | 10 | 0 | 176.76% |
| ORC241018C00005000 | 2024-05-29 3:50PM EDT | 2024-10-18 | 3.50 | 2.90 | 3.60 | 0.00 | - | 5 | 0 | 83.98% |
| ORC250117C00005000 | 2024-06-27 1:29PM EDT | 2025-01-17 | 3.50 | 2.85 | 4.00 | +0.10 | +2.94% | 1 | 26 | 94.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00005000 | 2024-06-03 10:09AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 115.63% |
| ORC240816P00005000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 4,292 | 88.28% |
| ORC241018P00005000 | 2024-06-04 1:38PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 20 | 80.47% |
| ORC250117P00005000 | 2024-06-03 10:09AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.10 | 0.00 | - | 1 | 3 | 92.97% |
© 2024 Yahoo. All rights reserved.