Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ORC240517C00007500 | 2024-05-02 11:19AM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ORC240517C00010000 | 2024-05-02 11:07AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORC240517P00007500 | 2024-05-02 11:07AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ORC240517P00010000 | 2024-05-01 2:47PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ORC240517P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |