Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 10 | 270.31% |
| ORC240517C00007500 | 2024-04-26 3:07PM EDT | 7.50 | 1.25 | 1.05 | 1.30 | +0.20 | +19.05% | 24 | 95 | 58.20% |
| ORC240517C00010000 | 2024-04-26 2:22PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00007500 | 2024-04-26 11:49AM EDT | 7.50 | 0.05 | 0.00 | 0.70 | -0.05 | -50.00% | 5 | 159 | 106.25% |
| ORC240517P00010000 | 2024-04-26 2:02PM EDT | 10.00 | 1.45 | 1.25 | 1.45 | -0.20 | -12.12% | 6 | 12 | 50.00% |
© 2024 Yahoo. All rights reserved.