Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.02 | 0.00 | - | - | 20 |
| 21.50 | 0.00 | - | - | 2 | 95.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 102.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.02 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 104.00 | 0.01 | 0.00 | - | 75 | 125 |
| 13.70 | 0.00 | - | 5 | 6 | 105.00 | 0.02 | 0.00 | - | 5 | 205 |
| - | - | - | - | - | 106.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 107.00 | 0.01 | 0.00 | - | 30 | 143 |
| 8.65 | 0.00 | - | 1 | 1 | 108.00 | 0.01 | 0.00 | - | 26 | 2,299 |
| 6.45 | 0.00 | - | 5 | 9 | 109.00 | 0.01 | -0.01 | -50.00% | 3 | 140 |
| 6.40 | -0.64 | -9.09% | 5 | 11 | 110.00 | 0.01 | -0.01 | -33.33% | 110 | 2,793 |
| 5.47 | -1.88 | -25.58% | 2 | 18 | 111.00 | 0.02 | 0.00 | - | 1 | 203 |
| 4.65 | 0.00 | - | 1 | 21 | 112.00 | 0.03 | +0.01 | +50.00% | 8 | 211 |
| 3.70 | -1.66 | -30.97% | 1 | 108 | 113.00 | 0.01 | -0.01 | -50.00% | 22 | 192 |
| 2.78 | +0.18 | +7.56% | 5 | 110 | 114.00 | 0.02 | -0.01 | -33.33% | 49 | 732 |
| 1.77 | -0.04 | -2.21% | 73 | 892 | 115.00 | 0.01 | -0.07 | -87.50% | 97 | 770 |
| 0.66 | -0.35 | -28.46% | 1,114 | 1,236 | 116.00 | 0.01 | -0.18 | -94.74% | 387 | 1,000 |
| 0.02 | -0.33 | -94.29% | 1,842 | 2,205 | 117.00 | 0.34 | -0.28 | -45.16% | 446 | 820 |
| 0.01 | -0.09 | -90.00% | 998 | 1,430 | 118.00 | 1.29 | -0.08 | -5.84% | 49 | 537 |
| 0.01 | -0.02 | -66.67% | 660 | 1,281 | 119.00 | 2.52 | +0.25 | +11.01% | 68 | 387 |
| 0.01 | -0.01 | -50.00% | 195 | 1,353 | 120.00 | 3.42 | +0.22 | +6.85% | 19 | 369 |
| 0.01 | 0.00 | - | 242 | 4,451 | 121.00 | 4.48 | 0.00 | - | 29 | 56 |
| 0.01 | 0.00 | - | 44 | 4,719 | 122.00 | 7.53 | 0.00 | - | 5 | 10 |
| 0.01 | -0.01 | -50.00% | 17 | 329 | 123.00 | 4.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 192 | 124.00 | 8.68 | 0.00 | - | 6 | 7 |
| 0.01 | -0.10 | -90.91% | 3 | 587 | 125.00 | 7.52 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 401 | 126.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.02 | -0.07 | -77.78% | 2 | 40 | 127.00 | 11.95 | 0.00 | - | 81 | 0 |
| 0.01 | 0.00 | - | 1 | 48 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 129.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 57 | 130.00 | 5.96 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 134 | 131.00 | 14.30 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 106 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 31 | 133.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 53 | 134.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 89 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 136.00 | 20.50 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 3 | 4 | 137.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 41 | 71 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 74 | 139.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 31 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.