Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.83 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 26.79 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 22.43 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | -0.01 | -33.33% | 80 | 83 |
| - | - | - | - | - | 100.00 | 0.03 | 0.00 | - | 15 | 157 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 102.00 | 0.04 | 0.00 | - | - | 106 |
| - | - | - | - | - | 103.00 | 0.07 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 104.00 | 0.06 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 105.00 | 0.02 | -0.01 | -33.33% | 1 | 45 |
| 12.00 | 0.00 | - | 1 | 1 | 106.00 | 0.25 | 0.00 | - | 1 | 100 |
| 10.10 | 0.00 | - | - | 5 | 107.00 | 0.10 | 0.00 | - | 1 | 3,996 |
| 7.55 | 0.00 | - | - | 8 | 108.00 | 0.03 | 0.00 | - | 109 | 87 |
| 9.45 | 0.00 | - | 2 | 3 | 109.00 | 0.04 | +0.01 | +33.33% | 5 | 60 |
| 11.20 | 0.00 | - | 9 | 25 | 110.00 | 0.06 | +0.02 | +50.00% | 6 | 1,850 |
| 5.25 | 0.00 | - | 1 | 3 | 111.00 | 0.07 | 0.00 | - | 1 | 227 |
| 7.50 | 0.00 | - | 2 | 8 | 112.00 | 0.11 | +0.05 | +83.33% | 14 | 127 |
| 4.51 | 0.00 | - | 2 | 17 | 113.00 | 0.09 | 0.00 | - | 11 | 58 |
| 8.11 | +1.03 | +14.55% | 6 | 77 | 114.00 | 0.13 | -0.02 | -13.33% | 9 | 271 |
| 6.81 | +0.91 | +15.42% | 24 | 311 | 115.00 | 0.20 | -0.01 | -4.76% | 19 | 622 |
| 5.85 | +0.30 | +5.41% | 3 | 327 | 116.00 | 0.27 | -0.04 | -13.79% | 62 | 752 |
| 5.10 | +0.66 | +14.86% | 80 | 862 | 117.00 | 0.39 | -0.09 | -18.75% | 32 | 226 |
| 4.27 | +0.42 | +10.91% | 79 | 480 | 118.00 | 0.55 | -0.15 | -21.43% | 48 | 381 |
| 3.50 | +0.70 | +26.32% | 58 | 614 | 119.00 | 0.77 | -0.20 | -20.62% | 90 | 174 |
| 2.68 | +0.18 | +7.20% | 366 | 913 | 120.00 | 1.11 | -0.26 | -18.98% | 204 | 496 |
| 2.15 | +0.11 | +5.39% | 2,054 | 862 | 121.00 | 1.45 | -0.56 | -27.86% | 104 | 124 |
| 1.63 | -0.02 | -1.21% | 512 | 544 | 122.00 | 1.96 | -0.72 | -26.97% | 73 | 89 |
| 1.26 | +0.03 | +2.44% | 4,912 | 327 | 123.00 | 2.73 | -0.21 | -7.14% | 5 | 35 |
| 0.89 | -0.06 | -6.32% | 225 | 879 | 124.00 | 4.97 | 0.00 | - | 5 | 29 |
| 0.68 | -0.01 | -1.45% | 470 | 556 | 125.00 | 4.02 | -5.18 | -56.30% | 11 | 17 |
| 0.46 | -0.04 | -8.00% | 155 | 710 | 126.00 | 6.00 | 0.00 | - | 12 | 21 |
| 0.35 | -0.04 | -10.26% | 187 | 346 | 127.00 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 25 | 51 | 128.00 | - | - | - | - | - |
| 0.17 | -0.01 | -4.17% | 25 | 260 | 129.00 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 152 | 463 | 130.00 | - | - | - | - | - |
| 0.12 | -0.06 | -33.33% | 5 | 66 | 131.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 11 | 118 | 132.00 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 16 | 73 | 133.00 | - | - | - | - | - |
| 0.13 | +0.12 | +1,200.00% | 1 | 56 | 134.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 18 | 197 | 135.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 10 | 101 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 163 | 137.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 139.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 101 | 32 | 140.00 | 22.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.