Mail

New Zealand markets open in 1 hour 16 minutes

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.6036
+0.0029(+0.49%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.61
+0.62(+0.78%)
GOLD
2,351.70
+29.40(+1.27%)

Oracle Corporation (ORCL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

116.64

-0.75

(-0.64%)

At close: 04:00PM EDT

116.83

+0.19

(+0.16%)

After hours:

04:41PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.09	0.00	-	2	1
-	-	-	-	-	65.00	0.09	0.00	-	2	2
-	-	-	-	-	70.00	0.02	0.00	-	3	36
-	-	-	-	-	75.00	0.16	0.00	-	2	64
-	-	-	-	-	80.00	0.15	0.00	-	2	35
-	-	-	-	-	85.00	0.24	0.00	-	2	148
34.00	0.00	-	6	7	90.00	0.29	0.00	-	3	216
24.25	0.00	-	1	8	95.00	0.54	+0.01	+1.89%	2	266
18.60	-0.80	-4.12%	5	40	100.00	0.95	-0.02	-2.06%	16	757
14.15	-0.85	-5.67%	2	411	105.00	1.65	+0.03	+1.85%	4	1,062
10.50	-0.75	-6.67%	43	787	110.00	2.88	+0.09	+3.23%	188	1,351
7.35	-0.60	-7.55%	171	1,161	115.00	4.70	+0.15	+3.30%	36	1,864
4.80	-0.49	-9.26%	83	3,812	120.00	7.20	+0.25	+3.60%	13	2,201
2.95	-0.43	-12.72%	27	2,687	125.00	10.30	+0.35	+3.52%	1	2,147
1.75	-0.22	-11.17%	18	1,912	130.00	13.60	0.00	-	1	913
0.96	-0.19	-16.52%	17	1,615	135.00	12.45	0.00	-	1	178
0.62	-0.02	-3.12%	2	4,018	140.00	17.70	0.00	-	10	0
0.30	-0.08	-21.05%	2	991	145.00	29.00	0.00	-	3	0
0.23	0.00	-	1	528	150.00	-	-	-	-	-
0.10	0.00	-	1	374	155.00	-	-	-	-	-
0.14	0.00	-	2	101	160.00	-	-	-	-	-
0.08	0.00	-	120	115	165.00	-	-	-	-	-
0.07	0.00	-	1	211	170.00	-	-	-	-	-
0.06	0.00	-	2	346	175.00	-	-	-	-	-
0.02	0.00	-	2	20	180.00	53.80	0.00	-	2	0
0.03	0.00	-	2	36	185.00	-	-	-	-	-
0.08	0.00	-	2	55	190.00	-	-	-	-	-
0.08	0.00	-	62	74	195.00	-	-	-	-	-