Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6020
-0.0014(-0.23%)
NZD/EUR
0.5584
-0.0010(-0.17%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.72
+0.46(+0.58%)

Oracle Corporation (ORCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

116.64

-0.75

(-0.64%)

At close: 04:00PM EDT

116.85

+0.21

(+0.18%)

Pre-market:

08:37AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
66.29	0.00	-	2	2	60.00	0.05	0.00	-	60	3
-	-	-	-	-	65.00	0.04	0.00	-	2	33
-	-	-	-	-	70.00	0.06	0.00	-	2	2
50.22	0.00	-	5	10	75.00	0.17	0.00	-	2	12
-	-	-	-	-	80.00	0.24	0.00	-	2	3
-	-	-	-	-	85.00	0.28	0.00	-	2	9
40.32	0.00	-	2	134	90.00	0.44	0.00	-	13	156
22.90	0.00	-	9	48	95.00	0.83	0.00	-	1	1,121
19.45	0.00	-	6	67	100.00	1.26	0.00	-	8	421
15.40	0.00	-	1	49	105.00	2.13	0.00	-	9	399
11.50	0.00	-	37	194	110.00	3.40	0.00	-	28	1,111
8.60	0.00	-	31	690	115.00	5.25	0.00	-	105	1,115
5.70	0.00	-	111	688	120.00	7.80	0.00	-	17	1,244
3.75	0.00	-	32	908	125.00	10.27	0.00	-	2	406
2.29	0.00	-	36	2,230	130.00	14.35	0.00	-	1	732
1.40	0.00	-	4	582	135.00	19.65	0.00	-	1	190
0.99	0.00	-	12	629	140.00	21.05	0.00	-	1	1
0.61	0.00	-	19	464	145.00	22.95	0.00	-	9	0
0.35	0.00	-	1	302	150.00	-	-	-	-	-
0.23	0.00	-	6	136	155.00	29.20	0.00	-	1	0
0.21	0.00	-	2	70	160.00	-	-	-	-	-
0.16	0.00	-	2	158	165.00	-	-	-	-	-
0.18	0.00	-	2	155	170.00	-	-	-	-	-
0.11	0.00	-	2	13	175.00	-	-	-	-	-
0.14	0.00	-	2	105	180.00	-	-	-	-	-
0.12	0.00	-	2	413	185.00	-	-	-	-	-
0.12	0.00	-	2	151	190.00	-	-	-	-	-
0.07	0.00	-	2	71	195.00	-	-	-	-	-