Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.10 | 0.00 | - | - | 3 | 55.00 | 0.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 60.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | 2 | 0 |
| 53.54 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 20 | 0 |
| 49.50 | 0.00 | - | 4 | 39 | 75.00 | 0.24 | 0.00 | - | 2 | 0 |
| 50.50 | 0.00 | - | 1 | 46 | 80.00 | 0.35 | 0.00 | - | 2 | 0 |
| 41.04 | 0.00 | - | 22 | 26 | 85.00 | 0.54 | 0.00 | - | 4 | 0 |
| 41.22 | 0.00 | - | 5 | 221 | 90.00 | 0.82 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 1 | 0 | 92.50 | 1.27 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 95.00 | 1.33 | 0.00 | - | 14 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 97.50 | 1.58 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 6 | 0 | 100.00 | 2.06 | 0.00 | - | 100 | 0 |
| 17.12 | 0.00 | - | 2 | 0 | 105.00 | 3.10 | 0.00 | - | 146 | 0 |
| 13.07 | 0.00 | - | 4 | 0 | 110.00 | 4.55 | 0.00 | - | 87 | 0 |
| 10.07 | 0.00 | - | 24 | 0 | 115.00 | 6.50 | 0.00 | - | 23 | 0 |
| 7.47 | 0.00 | - | 23 | 0 | 120.00 | 8.90 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 31 | 0 | 125.00 | 11.25 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 41 | 0 | 130.00 | 17.79 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 10 | 0 | 135.00 | 19.25 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 140.00 | 23.15 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 11 | 0 | 145.00 | 27.67 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 150.00 | 26.80 | 0.00 | - | 41 | 0 |
| 0.48 | 0.00 | - | 5 | 0 | 155.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 6 | 0 | 160.00 | 28.57 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 165.00 | 33.17 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.