Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | -0.05 | -22.73% | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.30 | +0.05 | +20.00% | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.38 | -0.01 | -2.56% | 2 | 6 |
| 42.35 | 0.00 | - | 1 | 8 | 75.00 | 0.52 | -0.04 | -7.14% | 2 | 20 |
| 39.95 | 0.00 | - | 1 | 2 | 80.00 | 0.80 | +0.02 | +2.56% | 5 | 48 |
| 34.19 | 0.00 | - | 1 | 42 | 85.00 | 1.11 | 0.00 | - | 2 | 329 |
| 29.94 | 0.00 | - | 17 | 88 | 90.00 | 1.65 | 0.00 | - | 2 | 202 |
| 26.50 | 0.00 | - | 18 | 142 | 95.00 | 2.45 | +0.08 | +3.38% | 5 | 875 |
| 23.78 | 0.00 | - | 1 | 130 | 100.00 | 3.45 | +0.14 | +4.23% | 15 | 520 |
| 18.80 | -0.60 | -3.09% | 2 | 372 | 105.00 | 4.70 | +0.10 | +2.17% | 14 | 779 |
| 16.45 | 0.00 | - | 4 | 217 | 110.00 | 6.40 | 0.00 | - | 19 | 660 |
| 12.80 | 0.00 | - | 2 | 458 | 115.00 | 8.45 | +0.15 | +1.81% | 4 | 826 |
| 9.95 | -0.68 | -6.40% | 1 | 449 | 120.00 | 10.75 | 0.00 | - | 30 | 1,570 |
| 8.15 | 0.00 | - | 131 | 498 | 125.00 | 15.25 | 0.00 | - | 1 | 1,619 |
| 6.35 | 0.00 | - | 4 | 1,813 | 130.00 | 17.15 | -0.45 | -2.56% | 12 | 298 |
| 4.70 | 0.00 | - | 1 | 1,047 | 135.00 | 15.60 | 0.00 | - | 22 | 144 |
| 3.50 | -0.20 | -5.41% | 22 | 574 | 140.00 | 18.75 | 0.00 | - | 8 | 17 |
| 2.63 | -0.04 | -1.50% | 101 | 311 | 145.00 | 33.85 | 0.00 | - | 20 | 13 |
| 1.79 | -0.12 | -6.28% | 10 | 493 | 150.00 | 38.15 | 0.00 | - | 9 | 18 |
| 1.43 | 0.00 | - | 25 | 162 | 155.00 | 30.40 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 19 | 117 | 160.00 | 32.34 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 178 | 165.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 101 | 170.00 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 2 | 19 | 175.00 | - | - | - | - | - |
| 0.35 | -0.06 | -14.63% | 2 | 31 | 180.00 | 49.95 | 0.00 | - | - | 0 |
| 0.27 | -0.06 | -18.18% | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 2 | 25 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.