Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.76 | 0.00 | - | 2 | 21 | 32.50 | 0.08 | 0.00 | - | 2 | 717 |
| 77.55 | 0.00 | - | 1 | 21 | 35.00 | 0.02 | -0.03 | -60.00% | 2 | 52 |
| 45.10 | 0.00 | - | 1 | 3 | 37.50 | 0.06 | +0.01 | +20.00% | 2 | 291 |
| 82.15 | 0.00 | - | 2 | 17 | 40.00 | 0.09 | +0.03 | +50.00% | 2 | 168 |
| 35.35 | 0.00 | - | 16 | 10 | 42.50 | 0.14 | +0.06 | +75.00% | 2 | 132 |
| 71.62 | 0.00 | - | 2 | 21 | 45.00 | 0.20 | +0.09 | +81.82% | 102 | 1,599 |
| 81.06 | 0.00 | - | 1 | 3 | 47.50 | 0.16 | +0.04 | +33.33% | 2 | 373 |
| 71.24 | 0.00 | - | 1 | 24 | 50.00 | 0.19 | +0.01 | +5.56% | 2 | 208 |
| 41.84 | 0.00 | - | 2 | 16 | 52.50 | 0.19 | +0.06 | +46.15% | 2 | 426 |
| 74.50 | 0.00 | - | 1 | 20 | 55.00 | 0.22 | +0.05 | +29.41% | 2 | 454 |
| 68.81 | 0.00 | - | 3 | 9 | 57.50 | 0.19 | 0.00 | - | 22 | 415 |
| 59.26 | 0.00 | - | 1 | 23 | 60.00 | 0.28 | +0.06 | +27.27% | 2 | 947 |
| 64.67 | 0.00 | - | 11 | 14 | 62.50 | 0.26 | -0.02 | -7.14% | 3 | 678 |
| 53.00 | 0.00 | - | 3 | 66 | 65.00 | 0.29 | -0.07 | -19.44% | 2 | 2,219 |
| 60.10 | 0.00 | - | 13 | 20 | 67.50 | 0.37 | -0.01 | -2.63% | 2 | 362 |
| 54.00 | 0.00 | - | 1 | 357 | 70.00 | 0.41 | -0.04 | -8.89% | 2 | 398 |
| 58.60 | 0.00 | - | 5 | 44 | 72.50 | 0.51 | 0.00 | - | 2 | 341 |
| 49.00 | 0.00 | - | 1 | 151 | 75.00 | 0.63 | -0.01 | -1.56% | 2 | 356 |
| 50.68 | 0.00 | - | 1 | 70 | 77.50 | 0.74 | -0.02 | -2.63% | 2 | 484 |
| 40.00 | 0.00 | - | 1 | 339 | 80.00 | 0.91 | 0.00 | - | 20 | 3,523 |
| 36.60 | 0.00 | - | 12 | 112 | 82.50 | 1.00 | 0.00 | - | 30 | 944 |
| 36.32 | 0.00 | - | 1 | 322 | 85.00 | 1.35 | 0.00 | - | 3 | 2,022 |
| 40.52 | 0.00 | - | 1 | 489 | 87.50 | 1.70 | 0.00 | - | 1 | 2,439 |
| 29.50 | 0.00 | - | 1 | 762 | 90.00 | 1.83 | 0.00 | - | 2 | 2,885 |
| 26.85 | 0.00 | - | 10 | 613 | 92.50 | 2.15 | 0.00 | - | 1 | 2,972 |
| 25.50 | 0.00 | - | 10 | 366 | 95.00 | 2.59 | 0.00 | - | 1 | 1,960 |
| 29.80 | 0.00 | - | 3 | 248 | 97.50 | 3.25 | 0.00 | - | 9 | 3,438 |
| 24.00 | 0.00 | - | 31 | 2,030 | 100.00 | 3.65 | 0.00 | - | 68 | 3,542 |
| 20.08 | 0.00 | - | 1,250 | 2,357 | 105.00 | 4.95 | 0.00 | - | 14 | 2,739 |
| 17.04 | 0.00 | - | 29 | 1,498 | 110.00 | 6.61 | 0.00 | - | 1 | 3,309 |
| 13.00 | -0.22 | -1.63% | 2 | 1,903 | 115.00 | 8.65 | 0.00 | - | 7 | 3,270 |
| 10.92 | 0.00 | - | 46 | 1,674 | 120.00 | 10.85 | 0.00 | - | 23 | 1,807 |
| 8.65 | 0.00 | - | 3 | 2,570 | 125.00 | 15.27 | 0.00 | - | 2 | 988 |
| 7.00 | +0.16 | +2.34% | 1 | 3,146 | 130.00 | 18.30 | 0.00 | - | 42 | 361 |
| 5.29 | +0.04 | +0.76% | 2 | 1,698 | 135.00 | 18.35 | 0.00 | - | 1 | 299 |
| 4.25 | 0.00 | - | 148 | 3,030 | 140.00 | 16.05 | 0.00 | - | 104 | 112 |
| 3.25 | 0.00 | - | 5 | 1,725 | 145.00 | 30.25 | 0.00 | - | 10 | 110 |
| 2.25 | 0.00 | - | 28 | 3,242 | 150.00 | 25.60 | 0.00 | - | 2 | 33 |
| 1.71 | -0.40 | -18.96% | 2 | 1,281 | 155.00 | 40.12 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 2,266 | 160.00 | 32.95 | 0.00 | - | 5 | 0 |
| 0.85 | -0.17 | -16.67% | 4 | 624 | 165.00 | 45.25 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 1 | 875 | 170.00 | 60.33 | 0.00 | - | 22 | 0 |
| 0.62 | 0.00 | - | 5 | 1,156 | 175.00 | 50.20 | 0.00 | - | 7 | 0 |
| 0.43 | -0.05 | -10.42% | 2 | 205 | 180.00 | 65.59 | 0.00 | - | 3 | 0 |
| 0.35 | -0.04 | -10.26% | 2 | 379 | 185.00 | 56.60 | 0.00 | - | 2 | 0 |
| 0.28 | -0.07 | -20.00% | 2 | 595 | 190.00 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 2 | 249 | 195.00 | 71.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.