Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.65 | 0.00 | - | 2 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 85.00 | 1.78 | 0.00 | - | 5 | 0 |
| 41.75 | 0.00 | - | 1 | 3 | 90.00 | 2.25 | 0.00 | - | 6 | 0 |
| 28.27 | 0.00 | - | 2 | 0 | 95.00 | 3.41 | 0.00 | - | 4 | 0 |
| 32.65 | 0.00 | - | 10 | 10 | 100.00 | 4.30 | 0.00 | - | 12 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 105.00 | 5.85 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 16 | 0 | 110.00 | 7.10 | 0.00 | - | 14 | 0 |
| 15.80 | 0.00 | - | 1 | 0 | 115.00 | 10.60 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 120.00 | 11.80 | 0.00 | - | 185 | 0 |
| 10.45 | 0.00 | - | 2 | 0 | 125.00 | 15.70 | 0.00 | - | 6 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 130.00 | 16.95 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 1 | 0 | 135.00 | 23.53 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 140.00 | 19.40 | 0.00 | - | 12 | 22 |
| 4.35 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 3 | 0 | 155.00 | 32.45 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 35 | 0 | 160.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 0 | 165.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 20 | 0 | 175.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 0 | 185.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 13 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.