Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 2 | 0 |
| 57.00 | 0.00 | - | 3 | 0 | 60.00 | 0.60 | 0.00 | - | 14 | 0 |
| 63.17 | 0.00 | - | 11 | 11 | 65.00 | 0.93 | 0.00 | - | 2 | 0 |
| 48.82 | 0.00 | - | 1 | 11 | 70.00 | 1.28 | 0.00 | - | 2 | 0 |
| 58.08 | 0.00 | - | 1 | 22 | 75.00 | 1.40 | 0.00 | - | 1 | 0 |
| 39.75 | 0.00 | - | 12 | 14 | 80.00 | 1.70 | 0.00 | - | 10 | 0 |
| 38.30 | 0.00 | - | 1 | 0 | 85.00 | 2.75 | 0.00 | - | 9 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 90.00 | 3.25 | 0.00 | - | 54 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 92.50 | 3.75 | 0.00 | - | 83 | 0 |
| 29.05 | 0.00 | - | 1 | 0 | 95.00 | 4.25 | 0.00 | - | 10 | 0 |
| 38.05 | 0.00 | - | 1 | 10 | 97.50 | 4.54 | 0.00 | - | 10 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 100.00 | 5.27 | 0.00 | - | 1 | 0 |
| 23.00 | 0.00 | - | 6 | 0 | 105.00 | 6.50 | 0.00 | - | 12 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 110.00 | 9.60 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 115.00 | 10.80 | 0.00 | - | 1 | 0 |
| 15.05 | 0.00 | - | 33 | 0 | 120.00 | 12.70 | 0.00 | - | 3 | 0 |
| 12.15 | 0.00 | - | 4 | 0 | 125.00 | 15.65 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 130.00 | 18.30 | 0.00 | - | 17 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 135.00 | 23.25 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 8 | 0 | 140.00 | 30.15 | 0.00 | - | 50 | 75 |
| 6.30 | 0.00 | - | 4 | 0 | 145.00 | 23.20 | 0.00 | - | 5 | 11 |
| 5.20 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 80 | 0 | 175.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 30 | 190.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 27 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.