Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | - | 7 | 18 | 55.00 | 0.88 | 0.00 | - | 9 | 94 |
| 59.79 | 0.00 | - | 1 | 28 | 60.00 | 1.45 | 0.00 | - | 3 | 104 |
| 71.30 | 0.00 | - | 15 | 112 | 65.00 | 1.45 | 0.00 | - | 1 | 70 |
| 52.66 | 0.00 | - | 25 | 105 | 70.00 | 1.90 | 0.00 | - | 3 | 103 |
| 49.00 | 0.00 | - | 1 | 61 | 75.00 | 2.42 | 0.00 | - | 1 | 271 |
| 42.50 | 0.00 | - | 1 | 38 | 80.00 | 3.34 | 0.00 | - | 1 | 153 |
| 51.50 | 0.00 | - | 2 | 68 | 85.00 | 3.90 | 0.00 | - | 1 | 87 |
| 36.38 | -1.92 | -5.01% | 1 | 229 | 90.00 | 4.80 | 0.00 | - | 7 | 762 |
| 34.72 | 0.00 | - | 1 | 24 | 92.50 | 5.35 | 0.00 | - | 6 | 397 |
| 31.40 | 0.00 | - | 10 | 71 | 95.00 | 5.85 | 0.00 | - | 4 | 334 |
| 38.23 | 0.00 | - | 10 | 42 | 97.50 | 7.45 | 0.00 | - | 110 | 174 |
| 30.09 | -1.26 | -4.02% | 3 | 433 | 100.00 | 8.35 | 0.00 | - | 2 | 697 |
| 25.60 | 0.00 | - | 26 | 83 | 105.00 | 8.90 | 0.00 | - | 23 | 250 |
| 25.05 | 0.00 | - | 3 | 376 | 110.00 | 11.75 | 0.00 | - | 1 | 664 |
| 22.35 | 0.00 | - | 5 | 211 | 115.00 | 12.70 | 0.00 | - | 1 | 318 |
| 19.96 | 0.00 | - | 178 | 397 | 120.00 | 15.00 | 0.00 | - | 2 | 205 |
| 16.57 | +0.57 | +3.56% | 1 | 351 | 125.00 | 19.00 | 0.00 | - | 1 | 371 |
| 14.35 | -0.60 | -4.01% | 2 | 555 | 130.00 | 21.40 | 0.00 | - | 1 | 49 |
| 12.75 | +0.25 | +2.00% | 2 | 130 | 135.00 | 19.95 | 0.00 | - | 1 | 17 |
| 11.90 | 0.00 | - | 7 | 367 | 140.00 | 26.68 | 0.00 | - | 13 | 12 |
| 9.85 | -0.55 | -5.29% | 1 | 209 | 145.00 | - | - | - | - | - |
| 8.55 | +0.40 | +4.91% | 3 | 219 | 150.00 | 38.70 | 0.00 | - | 2 | 14 |
| 7.15 | +0.20 | +2.88% | 10 | 299 | 155.00 | 31.40 | 0.00 | - | 5 | 11 |
| 8.90 | 0.00 | - | 1 | 271 | 160.00 | 46.55 | 0.00 | - | 3 | 4 |
| 5.50 | -0.10 | -1.79% | 1 | 28 | 165.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 85 | 127 | 170.00 | 48.85 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 12 | 74 | 175.00 | 51.30 | 0.00 | - | 2 | 0 |
| 3.84 | 0.00 | - | 2 | 436 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 424 | 185.00 | - | - | - | - | - |
| 2.71 | -0.13 | -4.58% | 1 | 88 | 190.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 84 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.