Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240531P00104000 | 2024-05-28 1:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 85 | 5 | 65.63% |
| ORCL240607P00104000 | 2024-05-13 11:04AM EDT | 2024-06-07 | 0.17 | 0.01 | 1.28 | 0.00 | - | 2 | 3 | 77.54% |
| ORCL240614P00104000 | 2024-05-23 2:56PM EDT | 2024-06-14 | 0.17 | 0.10 | 0.55 | 0.00 | - | 1 | 10 | 51.56% |
| ORCL240628P00104000 | 2024-05-28 12:16PM EDT | 2024-06-28 | 0.27 | 0.10 | 0.83 | 0.00 | - | 2 | 6 | 48.63% |
| ORCL240705P00104000 | 2024-05-28 2:25PM EDT | 2024-07-05 | 0.38 | 0.15 | 0.90 | -0.90 | -70.31% | 1 | 1 | 45.07% |
© 2024 Yahoo. All rights reserved.