Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00160000 | 2024-05-13 10:28AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.21 | 0.00 | - | 10 | 2,640 | 44.63% |
| ORCL240719C00160000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.26 | 0.00 | - | 9 | 140 | 34.28% |
| ORCL240816C00160000 | 2024-05-14 1:31PM EDT | 2024-08-16 | 0.19 | 0.14 | 0.38 | 0.00 | - | 5 | 75 | 30.52% |
| ORCL240920C00160000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.64 | -0.20 | -25.00% | 1 | 1,925 | 28.83% |
| ORCL241220C00160000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 1.65 | 1.56 | 1.97 | 0.00 | - | 1 | 117 | 29.32% |
| ORCL250117C00160000 | 2024-05-17 11:11AM EDT | 2025-01-17 | 2.00 | 1.97 | 2.25 | +0.23 | +12.99% | 2 | 2,490 | 28.74% |
| ORCL250321C00160000 | 2024-05-17 3:27PM EDT | 2025-03-21 | 3.25 | 3.25 | 4.10 | +1.01 | +45.09% | 1 | 55 | 31.55% |
| ORCL250620C00160000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 3.20 | 4.80 | 5.10 | 0.00 | - | 1 | 366 | 30.20% |
| ORCL251219C00160000 | 2024-03-28 12:36PM EDT | 2025-12-19 | 9.90 | 5.40 | 6.55 | 0.00 | - | 11 | 58 | 27.83% |
| ORCL260116C00160000 | 2024-05-14 3:54PM EDT | 2026-01-16 | 7.55 | 8.30 | 9.40 | 0.00 | - | 2 | 272 | 32.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00160000 | 2024-03-11 3:25PM EDT | 2024-06-21 | 45.73 | 37.00 | 38.70 | 0.00 | - | 2 | 0 | 66.36% |
| ORCL240920P00160000 | 2024-03-21 10:04AM EDT | 2024-09-20 | 28.57 | 43.10 | 47.25 | 0.00 | - | 1 | 0 | 68.35% |
| ORCL241220P00160000 | 2024-03-20 12:34PM EDT | 2024-12-20 | 32.34 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 52.23% |
| ORCL250117P00160000 | 2024-03-22 3:46PM EDT | 2025-01-17 | 32.95 | 43.00 | 47.50 | 0.00 | - | 5 | 0 | 55.18% |
| ORCL251219P00160000 | 2023-09-21 2:16PM EDT | 2025-12-19 | 49.64 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 53.08% |
| ORCL260116P00160000 | 2024-03-04 3:48PM EDT | 2026-01-16 | 46.55 | 36.20 | 37.80 | 0.00 | - | 3 | 4 | 15.61% |
© 2024 Yahoo. All rights reserved.