Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00055000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 60.10 | 66.75 | 69.90 | 0.00 | - | 1 | 10 | 178.13% |
| ORCL240920C00055000 | 2024-04-02 9:44AM EDT | 2024-09-20 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ORCL250117C00055000 | 2024-03-12 12:27PM EDT | 2025-01-17 | 74.50 | 68.20 | 71.85 | 0.00 | - | 1 | 20 | 68.68% |
| ORCL251219C00055000 | 2024-01-31 12:54PM EDT | 2025-12-19 | 60.25 | 59.60 | 63.00 | 0.00 | - | 1 | 15 | 0.00% |
| ORCL260116C00055000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 73.00 | 61.55 | 65.60 | 0.00 | - | 7 | 18 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00055000 | 2024-02-05 10:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| ORCL240920P00055000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.93 | 0.00 | - | 2 | 17 | 86.43% |
| ORCL250117P00055000 | 2024-05-17 2:36PM EDT | 2025-01-17 | 0.21 | 0.08 | 0.22 | -0.05 | -19.23% | 2 | 454 | 47.61% |
| ORCL250620P00055000 | 2024-05-17 9:56AM EDT | 2025-06-20 | 0.34 | 0.00 | 0.37 | -0.20 | -37.04% | 3 | 2,670 | 40.53% |
| ORCL251219P00055000 | 2024-04-18 2:44PM EDT | 2025-12-19 | 0.88 | 0.15 | 1.06 | 0.00 | - | 2 | 24 | 41.07% |
| ORCL260116P00055000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 0.75 | 0.36 | 1.09 | -0.13 | -14.77% | 3 | 94 | 40.36% |
© 2024 Yahoo. All rights reserved.