Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00062500 | 2024-04-10 10:32AM EDT | 2024-06-21 | 60.85 | 52.80 | 56.50 | 0.00 | - | 3 | 114 | 112.89% |
| ORCL250117C00062500 | 2024-03-27 11:40AM EDT | 2025-01-17 | 64.67 | 55.50 | 59.00 | 0.00 | - | 11 | 14 | 68.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00062500 | 2024-04-02 1:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 60 | 106 | 85.35% |
| ORCL250117P00062500 | 2024-05-10 10:00AM EDT | 2025-01-17 | 0.26 | 0.17 | 0.35 | 0.00 | - | 2 | 678 | 40.53% |
© 2024 Yahoo. All rights reserved.