Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00087500 | 2024-06-05 9:31AM EDT | 2024-06-21 | 34.04 | 49.80 | 52.35 | 0.00 | - | 5 | 160 | 202.15% |
| ORCL250117C00087500 | 2024-05-31 12:22PM EDT | 2025-01-17 | 31.00 | 51.00 | 54.30 | 0.00 | - | 1 | 489 | 57.06% |
| ORCL251219C00087500 | 2024-05-20 10:04AM EDT | 2025-12-19 | 43.90 | 55.90 | 57.80 | 0.00 | - | 3 | 8 | 45.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00087500 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,552 | 115.63% |
| ORCL250117P00087500 | 2024-06-14 1:04PM EDT | 2025-01-17 | 0.44 | 0.18 | 0.65 | +0.05 | +12.82% | 21 | 2,439 | 36.28% |
| ORCL251219P00087500 | 2024-05-30 3:01PM EDT | 2025-12-19 | 4.10 | 1.99 | 2.57 | 0.00 | - | 47 | 71 | 31.90% |
© 2024 Yahoo. All rights reserved.