Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 63 | 443 |
| 10.67 | 0.00 | - | - | 1 | 2024-05-10 | 0.06 | 0.00 | - | 2 | 210 |
| 9.50 | 0.00 | - | 2 | 291 | 2024-05-17 | 0.09 | 0.00 | - | 5 | 1,013 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 8 | 8 |
| 14.79 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.62 | 0.00 | - | 16 | 21 |
| 12.32 | 0.00 | - | 2 | 3,958 | 2024-06-21 | 1.65 | 0.00 | - | 35 | 8,934 |
| 15.83 | 0.00 | - | 3 | 403 | 2024-07-19 | 2.27 | 0.00 | - | 49 | 897 |
| 15.19 | 0.00 | - | 8 | 39 | 2024-08-16 | 2.80 | -0.10 | -3.45% | 1 | 349 |
| 17.40 | 0.00 | - | 8 | 1,420 | 2024-09-20 | 3.75 | 0.00 | - | 34 | 3,071 |
| 23.40 | 0.00 | - | 2 | 356 | 2024-12-20 | 5.50 | 0.00 | - | 12 | 803 |
| 20.50 | 0.00 | - | 2 | 1,206 | 2025-01-17 | 5.80 | 0.00 | - | 700 | 2,725 |
| 20.40 | 0.00 | - | 1 | 12 | 2025-03-21 | 6.55 | 0.00 | - | 1 | 304 |
| 23.00 | 0.00 | - | 6 | 78 | 2025-06-20 | 6.50 | 0.00 | - | 12 | 845 |
| 25.25 | 0.00 | - | 1 | 238 | 2025-12-19 | 8.50 | 0.00 | - | 9 | 419 |
| 26.25 | 0.00 | - | 3 | 71 | 2026-01-16 | 10.15 | 0.00 | - | 2 | 239 |
© 2024 Yahoo. All rights reserved.