Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:119.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.58 | -0.82 | -12.81% | 20 | 597 | 2024-05-24 | 0.09 | +0.02 | +28.57% | 20 | 378 |
| 6.25 | 0.00 | - | 4 | 65 | 2024-05-31 | 0.30 | +0.14 | +87.50% | 6 | 911 |
| 6.52 | 0.00 | - | 7 | 92 | 2024-06-07 | 0.43 | +0.02 | +4.88% | 9 | 224 |
| 7.70 | 0.00 | - | 1 | 14 | 2024-06-14 | 2.06 | 0.00 | - | 1 | 23 |
| 7.20 | 0.00 | - | - | 17 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.