Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.08 | +66.67% | 208 | 739 | 2024-06-07 | 4.49 | -1.80 | -28.62% | 4 | 307 |
| 2.56 | +0.98 | +62.03% | 18 | 110 | 2024-06-14 | 9.02 | 0.00 | - | 59 | 63 |
| 2.80 | +0.29 | +11.55% | 35 | 458 | 2024-06-21 | 7.25 | -0.67 | -8.46% | 1 | 288 |
| 3.20 | +0.64 | +25.00% | 80 | 68 | 2024-06-28 | 9.54 | 0.00 | - | 2 | 1,119 |
| 2.40 | 0.00 | - | 21 | 32 | 2024-07-05 | 4.50 | 0.00 | - | 1 | 2 |
| 3.80 | +0.15 | +4.11% | - | - | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.