Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.07 | -7.29% | 1,424 | 1,106 | 2024-05-24 | 2.07 | -0.81 | -28.13% | 500 | 52 |
| 1.30 | -0.10 | -7.14% | 1,374 | 4,471 | 2024-05-31 | 2.31 | -0.71 | -23.51% | 60 | 12 |
| 1.93 | +0.12 | +6.63% | 210 | 452 | 2024-06-07 | 2.51 | -0.89 | -26.18% | 6 | 9 |
| 3.90 | 0.00 | - | 64 | 1,663 | 2024-06-14 | 4.50 | -1.80 | -28.57% | 6 | 3 |
| 4.45 | 0.00 | - | 508 | 16,622 | 2024-06-21 | 5.10 | -0.30 | -5.56% | 221 | 3,016 |
| 4.83 | +0.18 | +3.87% | 19 | 21 | 2024-06-28 | - | - | - | - | - |
| 5.32 | +0.08 | +1.53% | 99 | 3,251 | 2024-07-19 | 5.58 | -0.52 | -8.52% | 155 | 2,190 |
| 6.65 | +0.70 | +11.76% | 46 | 1,233 | 2024-08-16 | 6.30 | -0.45 | -6.67% | 57 | 588 |
| 8.50 | +0.30 | +3.66% | 40 | 2,916 | 2024-09-20 | 7.55 | -0.45 | -5.62% | 37 | 1,055 |
| 11.30 | +0.10 | +0.89% | 4 | 616 | 2024-12-20 | 9.55 | -0.70 | -6.83% | 60 | 1,705 |
| 12.50 | +0.50 | +4.17% | 17 | 3,050 | 2025-01-17 | 10.00 | -1.20 | -10.71% | 1 | 1,031 |
| 14.50 | +1.31 | +9.93% | 6 | 153 | 2025-03-21 | 11.95 | 0.00 | - | 8 | 63 |
| 16.78 | +1.08 | +6.88% | 13 | 1,232 | 2025-06-20 | 12.98 | 0.00 | - | 1 | 557 |
| 16.10 | 0.00 | - | 9 | 2,390 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 21.20 | +1.20 | +6.00% | 6 | 420 | 2026-01-16 | 15.73 | 0.00 | - | 4 | 367 |
© 2024 Yahoo. All rights reserved.