Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 43 | 277 | 2024-06-07 | 4.50 | 0.00 | - | - | 0 |
| 1.33 | +0.31 | +30.39% | 50 | 723 | 2024-06-14 | 11.15 | +5.40 | +93.91% | 2 | 7 |
| 1.38 | +0.16 | +13.11% | 12 | 493 | 2024-06-21 | 9.63 | 0.00 | - | 1 | 17 |
| 1.90 | +0.62 | +48.44% | 8 | 32 | 2024-06-28 | 6.75 | 0.00 | - | - | 6 |
| 1.34 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.